| 日期 | 国际金价(美元/盎司) | 最高 | 最低 | 涨跌 | 幅度 | 国内金价(元/克) | 汇率 |
|---|
| 2026-08-17 |
4370.31 |
4386.64 |
4367.10 |
0 |
0% |
948.91 |
6.7322 |
| 2026-08-16 |
4375.80 |
4396.82 |
4311.03 |
+5.49 |
+0.13% |
948.91 |
6.7322 |
| 2026-08-15 |
4375.80 |
4396.82 |
4311.03 |
0 |
0% |
948.91 |
6.7322 |
| 2026-08-14 |
4379.57 |
4396.82 |
4311.03 |
+3.77 |
+0.09% |
948.67 |
6.7409 |
| 2026-08-13 |
4365.19 |
4449.59 |
4357.83 |
-14.38 |
-0.33% |
946.88 |
6.7423 |
| 2026-08-12 |
4421.09 |
4441.07 |
4362.46 |
+55.9 |
+1.28% |
958.30 |
6.7427 |
| 2026-08-11 |
4383.85 |
4434.95 |
4356.68 |
-37.24 |
-0.84% |
951.29 |
6.7462 |
| 2026-08-10 |
4349.03 |
4361.80 |
4313.27 |
-34.82 |
-0.79% |
943.82 |
6.7336 |
| 2026-08-09 |
4341.12 |
4371.53 |
4229.70 |
-7.91 |
-0.18% |
938.80 |
6.7372 |
| 2026-08-07 |
4241.64 |
4243.40 |
4235.82 |
-99.48 |
-2.29% |
922.70 |
6.7431 |
| 2026-08-06 |
4250.28 |
4303.90 |
4230.79 |
+8.64 |
+0.2% |
923.00 |
6.7388 |
| 2026-08-05 |
4246.79 |
4267.55 |
4065.42 |
-3.49 |
-0.08% |
910.40 |
6.6678 |
| 2026-08-04 |
4077.21 |
4106.24 |
4042.51 |
-169.58 |
-3.99% |
886.48 |
6.7626 |
| 2026-08-03 |
4055.34 |
4082.28 |
4019.05 |
-21.87 |
-0.54% |
886.64 |
6.8003 |
| 2026-07-31 |
4046.42 |
4111.65 |
4021.08 |
-8.92 |
-0.22% |
888.30 |
6.8281 |
| 2026-07-30 |
4103.42 |
4120.08 |
4028.42 |
+57 |
+1.41% |
881.40 |
6.6809 |
| 2026-07-29 |
4066.13 |
4116.28 |
3995.87 |
-37.29 |
-0.91% |
884.20 |
6.7636 |
| 2026-07-28 |
4028.42 |
4082.02 |
4011.54 |
-37.71 |
-0.93% |
885.10 |
6.8339 |
| 2026-07-27 |
4076.46 |
4115.89 |
4065.31 |
+48.04 |
+1.19% |
895.78 |
6.8348 |
| 2026-07-24 |
4053.29 |
4081.95 |
4022.01 |
-23.17 |
-0.57% |
883.80 |
6.7820 |
| 2026-07-23 |
4049.26 |
4140.79 |
4040.15 |
-4.03 |
-0.1% |
901.76 |
6.9267 |
| 2026-07-22 |
4129.79 |
4165.92 |
4076.77 |
+80.53 |
+1.99% |
901.74 |
6.7915 |
| 2026-07-21 |
4077.51 |
4086.71 |
3999.68 |
-52.28 |
-1.27% |
892.40 |
6.8073 |
| 2026-07-20 |
4007.32 |
4040.52 |
3982.83 |
-70.19 |
-1.72% |
876.64 |
6.8042 |
| 2026-07-17 |
4016.36 |
4023.62 |
3959.56 |
+9.04 |
+0.23% |
876.24 |
6.7858 |
| 2026-07-16 |
3976.26 |
4065.74 |
3969.25 |
-40.1 |
-1% |
879.18 |
6.8772 |
| 2026-07-15 |
4060.28 |
4080.67 |
4017.33 |
+84.02 |
+2.11% |
880.10 |
6.7419 |
| 2026-07-14 |
4052.64 |
4102.82 |
3983.56 |
-7.64 |
-0.19% |
880.26 |
6.7559 |
| 2026-07-13 |
4000.80 |
4103.43 |
3986.51 |
-51.84 |
-1.28% |
885.94 |
6.8876 |
| 2026-07-10 |
4119.01 |
4134.71 |
4072.85 |
+118.21 |
+2.95% |
897.94 |
6.7805 |
1. 本表数据由每日金价采集自动沉淀，覆盖国际金价（美元/盎司）、国内金价（元/克）与汇率；
2. 涨跌与幅度为相对前一交易日收盘价计算；
3. 历史价格仅供参考，不构成投资建议。